传递价值资讯
透析商业事件

　　证券时报数据宝统计，1月8日共有80只个股现身大宗交易平台，累计成交量1.81亿股，累计成交额28.99亿元。其中52只个股交易额超千万元。智飞生物交易额最高，大宗交易共2笔，成交额2.93亿元；其次是牧原股份，大宗交易共1笔，成交额2.71亿元。详情如下表所示。

　　1月8日大宗交易个股一览

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)300122智飞生物1.47151.84199.9929332.532146.67-3.40002714牧原股份-1.2296.68306.0027081.00188.50-8.46002460赣锋锂业-1.85123.67205.0025352.352123.670.00002415海康威视-1.6357.34413.4523707.22457.340.00002203海亮股份-1.357.301545.0011510.2517.452.05600989宝丰能源-0.3713.60644.338672.68113.46-1.03300630普利制药1.7541.31216.998193.452537.76-8.59300014亿纬锂能-1.7697.3690.007885.80387.62-10.00300124汇川技术-0.06100.0075.007675.002102.332.33603638艾迪精密0.0579.8884.366736.43279.85-0.03300308中际旭创3.9254.67132.636591.94249.70-9.09603305旭升股份-0.6634.52148.105010.30133.83-2.00002605姚记科技3.7325.00220.004774.00121.70-13.20000690宝新能源-0.147.28600.004290.0027.15-1.79002422科伦药业3.5418.70210.003927.00218.700.00002168惠程科技2.943.85972.403879.8813.993.64002230科大讯飞0.7043.05100.003848.00138.48-10.62002608江苏国信0.567.14520.003712.8017.140.00600867通化东宝-1.1512.87300.003654.00112.18-5.36000553安道麦A3.118.29440.003647.6018.290.00002291星期六9.9816.75250.003525.00114.10-15.82601669中国电建-0.763.94840.003309.6013.940.00300567精测电子-3.5750.5370.003304.00247.20-6.59300750宁德时代-2.11404.507.653281.851429.006.06002437誉衡药业0.003.051170.003217.5012.75-9.84603993洛阳钼业0.547.40420.003108.0017.400.00300034钢研高纳-9.8034.5293.003099.69133.33-3.45600436片仔癀-1.11296.5910.453099.371296.590.00600406国电南瑞2.2827.82110.003060.20127.820.00600029南方航空1.065.71530.003026.3015.710.00601390中国中铁0.935.45550.002997.5015.450.00002705新宝股份4.0842.3680.002995.20137.44-11.61601688华泰证券0.6018.42160.002947.20118.420.00300219鸿利智汇-3.4710.00300.002880.0019.60-4.00300420五洋停车0.915.52489.642653.8615.42-1.81002584西陇科学0.666.07435.892366.8825.43-10.54603055台华新材0.375.49460.002267.8014.93-10.20300136信维通信5.2436.5463.002187.36134.72-4.98600519贵州茅台-2.342090.001.002090.0032090.000.00603927中科软2.0039.7859.102075.59135.12-11.71000676智度股份0.966.32350.001970.5025.63-10.92603619中曼石油-1.979.46211.421940.8329.18-2.96002550千红制药-1.674.11430.001797.4014.181.70300560中富通-4.0915.47123.991725.94113.92-10.02600048保利地产0.8615.19112.001701.28115.190.00002594比亚迪1.10227.517.891598.511202.60-10.95600036招商银行1.5346.6029.201360.72246.600.00600704物产中大2.284.49300.001347.0014.490.00600180瑞茂通0.985.13242.851214.2515.00-2.53002958青农商行-1.844.81272.001199.5224.41-8.32300637扬帆新材-0.267.58170.001162.8016.84-9.76600811东方集团-1.333.71279.761037.9113.710.00002602世纪华通5.357.09165.00999.9016.06-14.53603686龙马环卫8.4816.3872.00993.60113.80-15.75603939益丰药房0.0890.1611.00991.76190.160.00600965福成股份-2.395.71179.86947.8425.27-7.71300481濮阳惠成1.9019.2860.00912.00215.20-21.16300377赢时胜4.668.53100.00827.0018.27-3.05002952亚世光电1.1214.5052.62815.61115.506.90601618中国中冶-2.032.89280.00809.2012.890.00601360三六零9.9217.5146.63705.51215.13-13.59300192科德教育-0.8412.9350.30638.76112.70-1.79600346恒力石化-1.9432.3719.50631.22132.370.00000620新华联1.892.16275.00594.0012.160.00300519新光药业1.0815.0048.00570.24211.88-20.80603488展鹏科技-1.729.7060.00567.6019.46-2.47600919江苏银行0.005.39110.00533.5014.85-10.02000534万泽股份5.9915.0530.00446.10114.87-1.20300254仟源医药-0.656.1672.00357.1214.96-19.48300071华谊嘉信0.462.19201.77353.1011.75-20.09603041美思德0.7613.3126.00309.14111.89-10.67300498温氏股份-1.0419.1215.50239.63115.46-19.14603517绝味食品1.6489.703.00238.29179.43-11.45000715中兴商业-5.854.5150.00220.0014.40-2.44000001平安银行-0.2519.8512.22218.98117.92-9.72300760迈瑞医疗-1.34449.900.47209.341445.40-1.00601777*ST 力帆5.114.7346.00207.0014.50-4.86603429集友股份0.0328.757.00200.90128.70-0.17601077渝农商行0.464.3342.00162.9613.88-10.39601599鹿港文化0.002.7052.00139.3612.68-0.74

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。